Circle Internet Group (bStocks

CRCLB · 美元计价

$67.83

≈ ￥447.678

1.39% ($0.93)

更新于 2026-11-10 10:40:01

24H 最高

$69.81

24H 最低

$64.55

今日开盘

$66.9

24H 成交量

$1,515.68万

流通市值

$1.68亿

24H 涨跌额

($0.93)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	NEIROFirst Neiro On Ethereum	$0.00005905	$0.00006182	$0.00005624	$152.46万	$2,536.16万	-1.63%
473	SQQQBSQQQB	$42.87	$49.34	$42.18	$23.17万	—	-8.14%
345	0G0G	$0.1417	$0.1472	$0.138	$39.96万	$3,079.53万	-0.56%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
340	CHZChiliz	$0.01096	$0.01129	$0.01066	$40.98万	$1.18亿	-0.90%
154	TUTTUTORIAL	$0.01718	$0.01793	$0.01618	$121.25万	$1,659.22万	2.38%
597	POWRPower Ledger	$0.0516	$0.0535	$0.0513	$12.48万	$2,783.29万	-1.71%
316	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
193	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
12	AVAXAvalanche	$8.63	$9.01	$7.81	$5,691.30万	$36.72亿	6.58%
521	EDENOpenEden	$0.04612	$0.0473	$0.04359	$18.39万	$846.41万	2.88%
158	ACTAct I : The AI Prophecy	$0.00923	$0.00959	$0.0088	$115.48万	$854.06万	-3.65%
668	VSTBVSTB	$134.24	$134.70	$122.92	$5.57万	—	6.79%
568	FTTFTX Token	$0.227	$0.2319	$0.2193	$14.81万	$3,029.56万	0.89%
491	MBLMovieBloc	$0.00062	$0.000654	$0.000618	$21.20万	$1,163.05万	-5.05%
137	BONKBonk	$0.0000028	$0.00000289	$0.00000266	$146.78万	$2.19亿	1.45%
683	KGSTKGST	$0.011266	$0.01129	$0.011237	$3.57万	—	0.24%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
665	IQIQ	$0.000649	$0.000682	$0.000639	$5.73万	$1,860.02万	-1.07%