Uniswap

UNI · 美元计价

$6.948

≈ ￥45.8568

0.07% ($0.01)

更新于 2026-11-10 11:05:02

24H 最高

$7.11

24H 最低

$6.65

今日开盘

$6.943

24H 成交量

$3,391.08万

流通市值

$42.15亿

24H 涨跌额

($0.01)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	NEIROFirst Neiro On Ethereum	$0.00005916	$0.00006182	$0.00005624	$148.01万	$2,536.16万	-0.79%
471	SQQQBSQQQB	$42.91	$49.34	$42.18	$23.17万	—	-8.35%
352	0G0G	$0.1422	$0.1472	$0.138	$38.94万	$3,079.53万	0.28%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
333	CHZChiliz	$0.01099	$0.01129	$0.01066	$41.93万	$1.18亿	-0.09%
154	TUTTUTORIAL	$0.01713	$0.01793	$0.01618	$122.42万	$1,659.22万	2.33%
598	POWRPower Ledger	$0.0517	$0.0535	$0.0513	$12.34万	$2,783.29万	-0.77%
317	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
12	AVAXAvalanche	$8.583	$9.01	$7.81	$5,732.83万	$36.72亿	6.56%
517	EDENOpenEden	$0.04694	$0.0473	$0.04359	$18.71万	$846.41万	4.22%
162	ACTAct I : The AI Prophecy	$0.0093	$0.00953	$0.0088	$113.81万	$854.06万	-1.48%
667	VSTBVSTB	$134.11	$134.70	$122.92	$5.60万	—	6.33%
565	FTTFTX Token	$0.2254	$0.2319	$0.2193	$15.06万	$3,029.56万	0.00%
491	MBLMovieBloc	$0.000621	$0.000654	$0.000618	$21.26万	$1,163.05万	-3.72%
137	BONKBonk	$0.0000028	$0.00000289	$0.00000266	$145.97万	$2.19亿	1.82%
682	KGSTKGST	$0.011289	$0.01129	$0.011237	$3.57万	—	0.45%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
665	IQIQ	$0.000653	$0.000682	$0.000639	$5.74万	$1,860.02万	-0.61%