yearn.finance

YFI · 美元计价

$1963

≈ ￥12955.8

0.36% ($7.00)

更新于 2026-11-10 11:15:03

24H 最高

$2,018.00

24H 最低

$1,903.00

今日开盘

$1956

24H 成交量

$38.63万

流通市值

$6,673.56万

24H 涨跌额

($7.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	NEIROFirst Neiro On Ethereum	$0.0000592	$0.00006182	$0.00005624	$145.57万	$2,536.16万	0.32%
471	SQQQBSQQQB	$43.03	$49.34	$42.18	$23.30万	—	-8.10%
354	0G0G	$0.1419	$0.1472	$0.138	$38.85万	$3,079.53万	0.64%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
333	CHZChiliz	$0.01098	$0.01129	$0.01066	$41.91万	$1.18亿	0.18%
154	TUTTUTORIAL	$0.01709	$0.01793	$0.01618	$122.47万	$1,659.22万	2.77%
598	POWRPower Ledger	$0.0517	$0.0535	$0.0513	$12.34万	$2,783.29万	-0.39%
317	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
12	AVAXAvalanche	$8.573	$9.01	$7.81	$5,740.02万	$36.72亿	7.27%
516	EDENOpenEden	$0.04677	$0.0473	$0.04359	$18.75万	$846.41万	4.91%
162	ACTAct I : The AI Prophecy	$0.00934	$0.00953	$0.0088	$113.30万	$854.06万	0.00%
668	VSTBVSTB	$134.17	$134.70	$122.92	$5.60万	—	6.52%
565	FTTFTX Token	$0.2262	$0.2319	$0.2193	$14.97万	$3,029.56万	0.98%
493	MBLMovieBloc	$0.000619	$0.000654	$0.000618	$21.25万	$1,163.05万	-4.48%
137	BONKBonk	$0.00000279	$0.00000289	$0.00000266	$145.34万	$2.19亿	2.20%
683	KGSTKGST	$0.011266	$0.01129	$0.011237	$3.55万	—	0.24%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
666	IQIQ	$0.000653	$0.000682	$0.000639	$5.73万	$1,860.02万	-0.61%